Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5740.0 5740.0 5660.0 5660.0 1300.00
16 Oct, 2024 5760.0 5780.0 5740.0 5760.0 2000.00
15 Oct, 2024 5810.0 5810.0 5800.0 5800.0 500.00
11 Oct, 2024 5810.0 5810.0 5810.0 5810.0 200.00
10 Oct, 2024 5830.0 5830.0 5800.0 5800.0 300.00
09 Oct, 2024 5840.0 5840.0 5820.0 5820.0 200.00
08 Oct, 2024 5950.0 5950.0 5860.0 5860.0 200.00
07 Oct, 2024 5960.0 5960.0 5920.0 5920.0 500.00
04 Oct, 2024 5900.0 5960.0 5900.0 5960.0 600.00
03 Oct, 2024 5870.0 5970.0 5870.0 5940.0 600.00