Solekia Limited (9867.T)

JPY 5510.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 5850.0 5850.0 5680.0 5780.0 1100.00
22 Dec, 2023 5850.0 5860.0 5850.0 5850.0 500.00
21 Dec, 2023 5850.0 5850.0 5850.0 5850.0 100.00
20 Dec, 2023 5780.0 5880.0 5770.0 5850.0 1100.00
19 Dec, 2023 5670.0 5730.0 5670.0 5730.0 400.00
18 Dec, 2023 5680.0 5710.0 5680.0 5710.0 500.00
15 Dec, 2023 5680.0 5680.0 5680.0 5680.0 100.00
14 Dec, 2023 5670.0 5710.0 5650.0 5650.0 1100.00
13 Dec, 2023 5650.0 5650.0 5550.0 5550.0 200.00
12 Dec, 2023 5750.0 5750.0 5750.0 5750.0 -