Solekia Limited (9867.T)
JPY 5510.0
(0.18%)
JPY 5510.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5650.0 | 5750.0 | 5650.0 | 5750.0 | 500.00 |
| 24 Nov, 2023 | 5550.0 | 5650.0 | 5550.0 | 5650.0 | 1200.00 |
| 22 Nov, 2023 | 5620.0 | 5620.0 | 5620.0 | 5620.0 | 200.00 |
| 21 Nov, 2023 | 5680.0 | 5680.0 | 5600.0 | 5670.0 | 1100.00 |
| 20 Nov, 2023 | 5810.0 | 5850.0 | 5680.0 | 5680.0 | 2900.00 |
| 17 Nov, 2023 | 6000.0 | 6000.0 | 5790.0 | 5810.0 | 800.00 |
| 16 Nov, 2023 | 5660.0 | 6030.0 | 5550.0 | 5930.0 | 3500.00 |
| 15 Nov, 2023 | 5590.0 | 5660.0 | 5590.0 | 5630.0 | 1500.00 |
| 14 Nov, 2023 | 5560.0 | 5860.0 | 5560.0 | 5690.0 | 2400.00 |
| 13 Nov, 2023 | 5520.0 | 5620.0 | 5510.0 | 5540.0 | 1100.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV