Solekia Limited (9867.T)

JPY 5510.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 5520.0 5520.0 5440.0 5500.0 400.00
09 Nov, 2023 5430.0 5430.0 5430.0 5430.0 100.00
08 Nov, 2023 5470.0 5470.0 5450.0 5450.0 400.00
07 Nov, 2023 5500.0 5500.0 5480.0 5480.0 400.00
06 Nov, 2023 5350.0 5670.0 5350.0 5510.0 3000.00
02 Nov, 2023 5260.0 5360.0 5260.0 5360.0 900.00
01 Nov, 2023 5200.0 5330.0 5200.0 5260.0 1400.00
31 Oct, 2023 5200.0 5200.0 5200.0 5200.0 -
30 Oct, 2023 5200.0 5200.0 5200.0 5200.0 -
27 Oct, 2023 5200.0 5200.0 5200.0 5200.0 -