Solekia Limited (9867.T)

JPY 5510.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 5730.0 5750.0 5730.0 5750.0 300.00
08 Dec, 2023 5600.0 5730.0 5600.0 5730.0 700.00
07 Dec, 2023 5710.0 5710.0 5480.0 5600.0 1700.00
06 Dec, 2023 5770.0 5770.0 5730.0 5730.0 400.00
05 Dec, 2023 5700.0 5830.0 5700.0 5770.0 600.00
04 Dec, 2023 5750.0 5750.0 5750.0 5750.0 -
01 Dec, 2023 5750.0 5750.0 5750.0 5750.0 -
30 Nov, 2023 5780.0 5780.0 5660.0 5750.0 400.00
29 Nov, 2023 5700.0 5760.0 5660.0 5760.0 500.00
28 Nov, 2023 5770.0 5900.0 5670.0 5690.0 1400.00