Solekia Limited (9867.T)
JPY 5510.0
(0.18%)
JPY 5510.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5850.0 | 5850.0 | 5730.0 | 5730.0 | 1100.00 |
| 11 Jan, 2024 | 5860.0 | 5860.0 | 5780.0 | 5850.0 | 700.00 |
| 10 Jan, 2024 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | 100.00 |
| 09 Jan, 2024 | 5810.0 | 5840.0 | 5730.0 | 5840.0 | 1100.00 |
| 05 Jan, 2024 | 5650.0 | 5650.0 | 5650.0 | 5650.0 | - |
| 04 Jan, 2024 | 5640.0 | 5650.0 | 5640.0 | 5650.0 | 200.00 |
| 29 Dec, 2023 | 5700.0 | 5710.0 | 5670.0 | 5670.0 | 1000.00 |
| 28 Dec, 2023 | 5690.0 | 5690.0 | 5690.0 | 5690.0 | 200.00 |
| 27 Dec, 2023 | 5660.0 | 5700.0 | 5660.0 | 5670.0 | 700.00 |
| 26 Dec, 2023 | 5700.0 | 5700.0 | 5670.0 | 5670.0 | 300.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV