Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5620.0 5630.0 5420.0 5420.0 1400.00
29 Sep, 2023 5560.0 5560.0 5500.0 5540.0 1300.00
28 Sep, 2023 5510.0 5750.0 5490.0 5550.0 2600.00
27 Sep, 2023 5420.0 5560.0 5420.0 5540.0 1500.00
26 Sep, 2023 5440.0 5520.0 5400.0 5420.0 2100.00
25 Sep, 2023 5430.0 5540.0 5430.0 5540.0 1100.00
22 Sep, 2023 5370.0 5430.0 5300.0 5380.0 3100.00
21 Sep, 2023 5330.0 5440.0 5330.0 5370.0 1300.00
20 Sep, 2023 5440.0 5440.0 5250.0 5260.0 7800.00
19 Sep, 2023 5600.0 5600.0 5430.0 5430.0 2200.00