Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 5200.0 5200.0 5200.0 5200.0 -
30 Oct, 2023 5200.0 5200.0 5200.0 5200.0 -
27 Oct, 2023 5200.0 5200.0 5200.0 5200.0 -
26 Oct, 2023 5200.0 5200.0 5200.0 5200.0 600.00
25 Oct, 2023 5240.0 5320.0 5240.0 5240.0 900.00
24 Oct, 2023 5260.0 5260.0 5130.0 5210.0 1600.00
23 Oct, 2023 5260.0 5280.0 5240.0 5280.0 500.00
20 Oct, 2023 5370.0 5370.0 5310.0 5310.0 300.00
19 Oct, 2023 5370.0 5370.0 5370.0 5370.0 -
18 Oct, 2023 5430.0 5430.0 5370.0 5370.0 300.00