Solekia Limited (9867.T)
JPY 5510.0
(0.18%)
JPY 5510.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5810.0 | 5920.0 | 5810.0 | 5820.0 | 1000.00 |
| 08 Feb, 2024 | 5800.0 | 5890.0 | 5800.0 | 5800.0 | 3500.00 |
| 07 Feb, 2024 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | 100.00 |
| 06 Feb, 2024 | 5810.0 | 5810.0 | 5810.0 | 5810.0 | 100.00 |
| 05 Feb, 2024 | 5780.0 | 5780.0 | 5770.0 | 5770.0 | 400.00 |
| 02 Feb, 2024 | 5830.0 | 5830.0 | 5830.0 | 5830.0 | 400.00 |
| 01 Feb, 2024 | 5760.0 | 5760.0 | 5740.0 | 5740.0 | 200.00 |
| 31 Jan, 2024 | 5760.0 | 5760.0 | 5760.0 | 5760.0 | 100.00 |
| 30 Jan, 2024 | 5780.0 | 5780.0 | 5760.0 | 5760.0 | 300.00 |
| 29 Jan, 2024 | 5760.0 | 5840.0 | 5760.0 | 5780.0 | 1100.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV