Solekia Limited (9867.T)
JPY 5510.0
(0.18%)
JPY 5510.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6310.0 | 6360.0 | 6280.0 | 6280.0 | 1300.00 |
| 26 Feb, 2024 | 6230.0 | 6300.0 | 6230.0 | 6270.0 | 1100.00 |
| 22 Feb, 2024 | 6130.0 | 6220.0 | 6130.0 | 6180.0 | 1700.00 |
| 21 Feb, 2024 | 6220.0 | 6220.0 | 6130.0 | 6130.0 | 400.00 |
| 20 Feb, 2024 | 6410.0 | 6410.0 | 6200.0 | 6250.0 | 1400.00 |
| 19 Feb, 2024 | 6170.0 | 6410.0 | 6100.0 | 6410.0 | 3500.00 |
| 16 Feb, 2024 | 6130.0 | 6170.0 | 6060.0 | 6090.0 | 900.00 |
| 15 Feb, 2024 | 5980.0 | 6050.0 | 5910.0 | 6050.0 | 2800.00 |
| 14 Feb, 2024 | 6100.0 | 6100.0 | 6030.0 | 6030.0 | 200.00 |
| 13 Feb, 2024 | 6000.0 | 6200.0 | 5900.0 | 6120.0 | 5200.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV