Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5420.0 5450.0 5350.0 5450.0 500.00
16 Oct, 2023 5440.0 5440.0 5350.0 5350.0 500.00
13 Oct, 2023 5430.0 5430.0 5430.0 5430.0 -
12 Oct, 2023 5390.0 5430.0 5390.0 5430.0 400.00
11 Oct, 2023 5370.0 5370.0 5360.0 5360.0 300.00
10 Oct, 2023 5440.0 5440.0 5390.0 5440.0 400.00
06 Oct, 2023 5410.0 5450.0 5410.0 5410.0 300.00
05 Oct, 2023 5370.0 5430.0 5370.0 5430.0 200.00
04 Oct, 2023 5360.0 5470.0 5360.0 5380.0 1900.00
03 Oct, 2023 5470.0 5490.0 5400.0 5410.0 1500.00