Solekia Limited (9867.T)
JPY 5510.0
(0.18%)
JPY 5510.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5760.0 | 5760.0 | 5730.0 | 5760.0 | 400.00 |
| 25 Jan, 2024 | 5700.0 | 5720.0 | 5700.0 | 5720.0 | 200.00 |
| 24 Jan, 2024 | 5690.0 | 5690.0 | 5690.0 | 5690.0 | 300.00 |
| 23 Jan, 2024 | 5790.0 | 5790.0 | 5720.0 | 5740.0 | 900.00 |
| 22 Jan, 2024 | 5820.0 | 5860.0 | 5760.0 | 5760.0 | 1400.00 |
| 19 Jan, 2024 | 5730.0 | 5730.0 | 5720.0 | 5720.0 | 700.00 |
| 18 Jan, 2024 | 5790.0 | 5790.0 | 5760.0 | 5760.0 | 500.00 |
| 17 Jan, 2024 | 5790.0 | 5790.0 | 5790.0 | 5790.0 | 100.00 |
| 16 Jan, 2024 | 5780.0 | 5840.0 | 5780.0 | 5830.0 | 500.00 |
| 15 Jan, 2024 | 5740.0 | 5820.0 | 5740.0 | 5820.0 | 1200.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV