Solekia Limited (9867.T)
JPY 5510.0
(0.18%)
JPY 5510.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6230.0 | 6450.0 | 6230.0 | 6300.0 | 1200.00 |
| 26 Mar, 2024 | 6260.0 | 6260.0 | 6240.0 | 6240.0 | 200.00 |
| 25 Mar, 2024 | 6280.0 | 6320.0 | 6280.0 | 6320.0 | 200.00 |
| 22 Mar, 2024 | 6250.0 | 6300.0 | 6250.0 | 6270.0 | 600.00 |
| 21 Mar, 2024 | 6200.0 | 6220.0 | 6150.0 | 6220.0 | 700.00 |
| 19 Mar, 2024 | 6170.0 | 6250.0 | 6170.0 | 6200.0 | 700.00 |
| 18 Mar, 2024 | 6170.0 | 6170.0 | 6170.0 | 6170.0 | - |
| 15 Mar, 2024 | 6170.0 | 6170.0 | 6170.0 | 6170.0 | 100.00 |
| 14 Mar, 2024 | 6180.0 | 6180.0 | 6180.0 | 6180.0 | 100.00 |
| 13 Mar, 2024 | 6190.0 | 6190.0 | 6130.0 | 6160.0 | 600.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV