Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5670.0 5710.0 5650.0 5650.0 1100.00
13 Dec, 2023 5650.0 5650.0 5550.0 5550.0 200.00
12 Dec, 2023 5750.0 5750.0 5750.0 5750.0 -
11 Dec, 2023 5730.0 5750.0 5730.0 5750.0 300.00
08 Dec, 2023 5600.0 5730.0 5600.0 5730.0 700.00
07 Dec, 2023 5710.0 5710.0 5480.0 5600.0 1700.00
06 Dec, 2023 5770.0 5770.0 5730.0 5730.0 400.00
05 Dec, 2023 5700.0 5830.0 5700.0 5770.0 600.00
04 Dec, 2023 5750.0 5750.0 5750.0 5750.0 -
01 Dec, 2023 5750.0 5750.0 5750.0 5750.0 -