Solekia Limited (9867.T)
JPY 5510.0
(0.18%)
JPY 5510.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6100.0 | 6130.0 | 6050.0 | 6090.0 | 1000.00 |
| 11 Mar, 2024 | 6400.0 | 6400.0 | 6110.0 | 6110.0 | 2000.00 |
| 08 Mar, 2024 | 6310.0 | 6490.0 | 6310.0 | 6400.0 | 1700.00 |
| 07 Mar, 2024 | 6300.0 | 6550.0 | 6300.0 | 6360.0 | 4800.00 |
| 06 Mar, 2024 | 6200.0 | 6250.0 | 6120.0 | 6250.0 | 1300.00 |
| 05 Mar, 2024 | 6180.0 | 6220.0 | 6030.0 | 6220.0 | 2200.00 |
| 04 Mar, 2024 | 6320.0 | 6320.0 | 6210.0 | 6210.0 | 1100.00 |
| 01 Mar, 2024 | 6350.0 | 6370.0 | 6300.0 | 6320.0 | 2300.00 |
| 29 Feb, 2024 | 6330.0 | 6330.0 | 6210.0 | 6300.0 | 2400.00 |
| 28 Feb, 2024 | 6200.0 | 6320.0 | 6190.0 | 6280.0 | 1300.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV