Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5780.0 5780.0 5660.0 5750.0 400.00
29 Nov, 2023 5700.0 5760.0 5660.0 5760.0 500.00
28 Nov, 2023 5770.0 5900.0 5670.0 5690.0 1400.00
27 Nov, 2023 5650.0 5750.0 5650.0 5750.0 500.00
24 Nov, 2023 5550.0 5650.0 5550.0 5650.0 1200.00
22 Nov, 2023 5620.0 5620.0 5620.0 5620.0 200.00
21 Nov, 2023 5680.0 5680.0 5600.0 5670.0 1100.00
20 Nov, 2023 5810.0 5850.0 5680.0 5680.0 2900.00
17 Nov, 2023 6000.0 6000.0 5790.0 5810.0 800.00
16 Nov, 2023 5660.0 6030.0 5550.0 5930.0 3500.00