Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5690.0 5690.0 5690.0 5690.0 200.00
27 Dec, 2023 5660.0 5700.0 5660.0 5670.0 700.00
26 Dec, 2023 5700.0 5700.0 5670.0 5670.0 300.00
25 Dec, 2023 5850.0 5850.0 5680.0 5780.0 1100.00
22 Dec, 2023 5850.0 5860.0 5850.0 5850.0 500.00
21 Dec, 2023 5850.0 5850.0 5850.0 5850.0 100.00
20 Dec, 2023 5780.0 5880.0 5770.0 5850.0 1100.00
19 Dec, 2023 5670.0 5730.0 5670.0 5730.0 400.00
18 Dec, 2023 5680.0 5710.0 5680.0 5710.0 500.00
15 Dec, 2023 5680.0 5680.0 5680.0 5680.0 100.00