Solekia Limited (9867.T)
JPY 5510.0
(0.18%)
JPY 5510.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6200.0 | 6230.0 | 6200.0 | 6210.0 | 700.00 |
| 09 Apr, 2024 | 6190.0 | 6210.0 | 6110.0 | 6210.0 | 800.00 |
| 08 Apr, 2024 | 6160.0 | 6190.0 | 6160.0 | 6190.0 | 200.00 |
| 05 Apr, 2024 | 6130.0 | 6190.0 | 6130.0 | 6190.0 | 200.00 |
| 04 Apr, 2024 | 6150.0 | 6320.0 | 6110.0 | 6110.0 | 1400.00 |
| 03 Apr, 2024 | 6160.0 | 6220.0 | 6160.0 | 6160.0 | 500.00 |
| 02 Apr, 2024 | 6270.0 | 6310.0 | 6210.0 | 6210.0 | 1300.00 |
| 01 Apr, 2024 | 6330.0 | 6330.0 | 6270.0 | 6270.0 | 500.00 |
| 29 Mar, 2024 | 6240.0 | 6330.0 | 6240.0 | 6330.0 | 700.00 |
| 28 Mar, 2024 | 6210.0 | 6250.0 | 6150.0 | 6250.0 | 800.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV