Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 5760.0 5760.0 5760.0 5760.0 100.00
30 Jan, 2024 5780.0 5780.0 5760.0 5760.0 300.00
29 Jan, 2024 5760.0 5840.0 5760.0 5780.0 1100.00
26 Jan, 2024 5760.0 5760.0 5730.0 5760.0 400.00
25 Jan, 2024 5700.0 5720.0 5700.0 5720.0 200.00
24 Jan, 2024 5690.0 5690.0 5690.0 5690.0 300.00
23 Jan, 2024 5790.0 5790.0 5720.0 5740.0 900.00
22 Jan, 2024 5820.0 5860.0 5760.0 5760.0 1400.00
19 Jan, 2024 5730.0 5730.0 5720.0 5720.0 700.00
18 Jan, 2024 5790.0 5790.0 5760.0 5760.0 500.00