Solekia Limited (9867.T)
JPY 5510.0
(0.18%)
JPY 5510.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5910.0 | 6050.0 | 5910.0 | 6050.0 | 1000.00 |
| 10 May, 2024 | 6060.0 | 6100.0 | 5930.0 | 5930.0 | 800.00 |
| 09 May, 2024 | 6170.0 | 6170.0 | 6050.0 | 6050.0 | 600.00 |
| 08 May, 2024 | 6060.0 | 6100.0 | 6060.0 | 6100.0 | 200.00 |
| 07 May, 2024 | 6060.0 | 6190.0 | 6060.0 | 6150.0 | 1100.00 |
| 02 May, 2024 | 6020.0 | 6020.0 | 6020.0 | 6020.0 | 200.00 |
| 01 May, 2024 | 6050.0 | 6050.0 | 6010.0 | 6010.0 | 200.00 |
| 30 Apr, 2024 | 6060.0 | 6060.0 | 6050.0 | 6050.0 | 200.00 |
| 26 Apr, 2024 | 6100.0 | 6100.0 | 6100.0 | 6100.0 | 100.00 |
| 25 Apr, 2024 | 6080.0 | 6150.0 | 6080.0 | 6090.0 | 400.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV