Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5980.0 6050.0 5910.0 6050.0 2800.00
14 Feb, 2024 6100.0 6100.0 6030.0 6030.0 200.00
13 Feb, 2024 6000.0 6200.0 5900.0 6120.0 5200.00
09 Feb, 2024 5810.0 5920.0 5810.0 5820.0 1000.00
08 Feb, 2024 5800.0 5890.0 5800.0 5800.0 3500.00
07 Feb, 2024 5800.0 5800.0 5800.0 5800.0 100.00
06 Feb, 2024 5810.0 5810.0 5810.0 5810.0 100.00
05 Feb, 2024 5780.0 5780.0 5770.0 5770.0 400.00
02 Feb, 2024 5830.0 5830.0 5830.0 5830.0 400.00
01 Feb, 2024 5760.0 5760.0 5740.0 5740.0 200.00