Solekia Limited (9867.T)

JPY 5540.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 5420.0 5560.0 5420.0 5540.0 1500.00
26 Sep, 2023 5440.0 5520.0 5400.0 5420.0 2100.00
25 Sep, 2023 5430.0 5540.0 5430.0 5540.0 1100.00
22 Sep, 2023 5370.0 5430.0 5300.0 5380.0 3100.00
21 Sep, 2023 5330.0 5440.0 5330.0 5370.0 1300.00
20 Sep, 2023 5440.0 5440.0 5250.0 5260.0 7800.00
19 Sep, 2023 5600.0 5600.0 5430.0 5430.0 2200.00
15 Sep, 2023 5570.0 5880.0 5500.0 5550.0 6600.00
14 Sep, 2023 5550.0 5610.0 5450.0 5540.0 9300.00