Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 6170.0 6170.0 6170.0 6170.0 100.00
14 Mar, 2024 6180.0 6180.0 6180.0 6180.0 100.00
13 Mar, 2024 6190.0 6190.0 6130.0 6160.0 600.00
12 Mar, 2024 6100.0 6130.0 6050.0 6090.0 1000.00
11 Mar, 2024 6400.0 6400.0 6110.0 6110.0 2000.00
08 Mar, 2024 6310.0 6490.0 6310.0 6400.0 1700.00
07 Mar, 2024 6300.0 6550.0 6300.0 6360.0 4800.00
06 Mar, 2024 6200.0 6250.0 6120.0 6250.0 1300.00
05 Mar, 2024 6180.0 6220.0 6030.0 6220.0 2200.00
04 Mar, 2024 6320.0 6320.0 6210.0 6210.0 1100.00