Solekia Limited (9867.T)
JPY 5510.0
(0.18%)
JPY 5510.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6700.0 | 6700.0 | 6700.0 | 6700.0 | 100.00 |
| 21 Jun, 2024 | 6680.0 | 6680.0 | 6680.0 | 6680.0 | 100.00 |
| 20 Jun, 2024 | 6750.0 | 6760.0 | 6750.0 | 6760.0 | 200.00 |
| 19 Jun, 2024 | 6730.0 | 6830.0 | 6720.0 | 6720.0 | 400.00 |
| 18 Jun, 2024 | 6430.0 | 6630.0 | 6330.0 | 6630.0 | 300.00 |
| 17 Jun, 2024 | 6530.0 | 6530.0 | 6530.0 | 6530.0 | 500.00 |
| 14 Jun, 2024 | 6670.0 | 6670.0 | 6670.0 | 6670.0 | - |
| 13 Jun, 2024 | 6670.0 | 6670.0 | 6670.0 | 6670.0 | 100.00 |
| 12 Jun, 2024 | 6520.0 | 6700.0 | 6520.0 | 6670.0 | 1000.00 |
| 11 Jun, 2024 | 6470.0 | 6480.0 | 6370.0 | 6480.0 | 500.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV