Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6330.0 6330.0 6270.0 6270.0 500.00
29 Mar, 2024 6240.0 6330.0 6240.0 6330.0 700.00
28 Mar, 2024 6210.0 6250.0 6150.0 6250.0 800.00
27 Mar, 2024 6230.0 6450.0 6230.0 6300.0 1200.00
26 Mar, 2024 6260.0 6260.0 6240.0 6240.0 200.00
25 Mar, 2024 6280.0 6320.0 6280.0 6320.0 200.00
22 Mar, 2024 6250.0 6300.0 6250.0 6270.0 600.00
21 Mar, 2024 6200.0 6220.0 6150.0 6220.0 700.00
19 Mar, 2024 6170.0 6250.0 6170.0 6200.0 700.00
18 Mar, 2024 6170.0 6170.0 6170.0 6170.0 -