Solekia Limited (9867.T)
JPY 5510.0
(0.18%)
JPY 5510.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6740.0 | 6740.0 | 6730.0 | 6730.0 | 400.00 |
| 05 Jul, 2024 | 6710.0 | 6840.0 | 6650.0 | 6740.0 | 500.00 |
| 04 Jul, 2024 | 6750.0 | 6750.0 | 6740.0 | 6740.0 | 200.00 |
| 03 Jul, 2024 | 6600.0 | 6820.0 | 6510.0 | 6780.0 | 1200.00 |
| 02 Jul, 2024 | 6650.0 | 6650.0 | 6600.0 | 6610.0 | 700.00 |
| 01 Jul, 2024 | 6750.0 | 6750.0 | 6650.0 | 6650.0 | 700.00 |
| 28 Jun, 2024 | 6800.0 | 6800.0 | 6750.0 | 6750.0 | 300.00 |
| 27 Jun, 2024 | 6750.0 | 6750.0 | 6750.0 | 6750.0 | 100.00 |
| 26 Jun, 2024 | 6750.0 | 6850.0 | 6750.0 | 6750.0 | 400.00 |
| 25 Jun, 2024 | 6700.0 | 7060.0 | 6700.0 | 6760.0 | 1900.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV