Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6350.0 6370.0 6300.0 6320.0 2300.00
29 Feb, 2024 6330.0 6330.0 6210.0 6300.0 2400.00
28 Feb, 2024 6200.0 6320.0 6190.0 6280.0 1300.00
27 Feb, 2024 6310.0 6360.0 6280.0 6280.0 1300.00
26 Feb, 2024 6230.0 6300.0 6230.0 6270.0 1100.00
22 Feb, 2024 6130.0 6220.0 6130.0 6180.0 1700.00
21 Feb, 2024 6220.0 6220.0 6130.0 6130.0 400.00
20 Feb, 2024 6410.0 6410.0 6200.0 6250.0 1400.00
19 Feb, 2024 6170.0 6410.0 6100.0 6410.0 3500.00
16 Feb, 2024 6130.0 6170.0 6060.0 6090.0 900.00