Solekia Limited (9867.T)
JPY 5510.0
(0.18%)
JPY 5510.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6450.0 | 6490.0 | 6450.0 | 6470.0 | 800.00 |
| 07 Jun, 2024 | 6550.0 | 6550.0 | 6550.0 | 6550.0 | - |
| 06 Jun, 2024 | 6560.0 | 6560.0 | 6550.0 | 6550.0 | 300.00 |
| 05 Jun, 2024 | 6560.0 | 6560.0 | 6430.0 | 6490.0 | 1100.00 |
| 04 Jun, 2024 | 6540.0 | 6550.0 | 6540.0 | 6550.0 | 300.00 |
| 03 Jun, 2024 | 6600.0 | 6600.0 | 6420.0 | 6530.0 | 700.00 |
| 31 May, 2024 | 6630.0 | 6630.0 | 6630.0 | 6630.0 | 100.00 |
| 30 May, 2024 | 6620.0 | 6630.0 | 6530.0 | 6630.0 | 800.00 |
| 29 May, 2024 | 6460.0 | 6760.0 | 6460.0 | 6640.0 | 2200.00 |
| 28 May, 2024 | 6460.0 | 6460.0 | 6360.0 | 6440.0 | 600.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV