Solekia Limited (9867.T)
JPY 5510.0
(0.18%)
JPY 5510.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5360.0 | 5750.0 | 5250.0 | 5550.0 | 3500.00 |
| 05 Aug, 2024 | 5940.0 | 5940.0 | 5300.0 | 5300.0 | 3300.00 |
| 02 Aug, 2024 | 6330.0 | 6390.0 | 6110.0 | 6140.0 | 1300.00 |
| 01 Aug, 2024 | 6510.0 | 6510.0 | 6480.0 | 6480.0 | 400.00 |
| 31 Jul, 2024 | 6600.0 | 6610.0 | 6550.0 | 6610.0 | 400.00 |
| 30 Jul, 2024 | 6620.0 | 6670.0 | 6620.0 | 6670.0 | 200.00 |
| 29 Jul, 2024 | 6550.0 | 6650.0 | 6550.0 | 6650.0 | 300.00 |
| 26 Jul, 2024 | 6600.0 | 6600.0 | 6550.0 | 6550.0 | 400.00 |
| 25 Jul, 2024 | 6560.0 | 6620.0 | 6560.0 | 6620.0 | 400.00 |
| 24 Jul, 2024 | 6630.0 | 6630.0 | 6620.0 | 6620.0 | 200.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV