Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 6170.0 6170.0 6050.0 6050.0 600.00
08 May, 2024 6060.0 6100.0 6060.0 6100.0 200.00
07 May, 2024 6060.0 6190.0 6060.0 6150.0 1100.00
02 May, 2024 6020.0 6020.0 6020.0 6020.0 200.00
01 May, 2024 6050.0 6050.0 6010.0 6010.0 200.00
30 Apr, 2024 6060.0 6060.0 6050.0 6050.0 200.00
26 Apr, 2024 6100.0 6100.0 6100.0 6100.0 100.00
25 Apr, 2024 6080.0 6150.0 6080.0 6090.0 400.00
24 Apr, 2024 6070.0 6070.0 6070.0 6070.0 -
23 Apr, 2024 6100.0 6130.0 6020.0 6070.0 600.00