Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 6300.0 6320.0 6300.0 6320.0 300.00
22 May, 2024 6260.0 6400.0 6260.0 6300.0 1500.00
21 May, 2024 6290.0 6380.0 6260.0 6260.0 1400.00
20 May, 2024 6140.0 6270.0 6140.0 6270.0 1200.00
17 May, 2024 6100.0 6160.0 6080.0 6160.0 1000.00
16 May, 2024 6120.0 6140.0 6080.0 6080.0 700.00
15 May, 2024 6130.0 6220.0 6120.0 6120.0 1100.00
14 May, 2024 6050.0 6180.0 6020.0 6130.0 2900.00
13 May, 2024 5910.0 6050.0 5910.0 6050.0 1000.00
10 May, 2024 6060.0 6100.0 5930.0 5930.0 800.00