Solekia Limited (9867.T)
JPY 5510.0
(0.18%)
JPY 5510.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6130.0 | 6170.0 | 6010.0 | 6170.0 | 1000.00 |
| 18 Aug, 2024 | 6130.0 | 6170.0 | 6010.0 | 6170.0 | 1000.00 |
| 16 Aug, 2024 | 6020.0 | 6310.0 | 6010.0 | 6200.0 | 2500.00 |
| 15 Aug, 2024 | 5970.0 | 6000.0 | 5900.0 | 5990.0 | 2700.00 |
| 14 Aug, 2024 | 6000.0 | 6000.0 | 5830.0 | 5950.0 | 7200.00 |
| 13 Aug, 2024 | 6150.0 | 6150.0 | 5850.0 | 5870.0 | 600.00 |
| 12 Aug, 2024 | 6150.0 | 6150.0 | 5850.0 | 5870.0 | 600.00 |
| 09 Aug, 2024 | 6230.0 | 6230.0 | 5990.0 | 5990.0 | 600.00 |
| 08 Aug, 2024 | 5650.0 | 5850.0 | 5650.0 | 5850.0 | 400.00 |
| 07 Aug, 2024 | 5150.0 | 5690.0 | 5150.0 | 5690.0 | 5400.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV