Solekia Limited (9867.T)
JPY 5510.0
(0.18%)
JPY 5510.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5670.0 | 5740.0 | 5660.0 | 5740.0 | 400.00 |
| 10 Sep, 2024 | 5710.0 | 5770.0 | 5700.0 | 5700.0 | 700.00 |
| 09 Sep, 2024 | 5780.0 | 5780.0 | 5680.0 | 5720.0 | 1000.00 |
| 08 Sep, 2024 | 5780.0 | 5780.0 | 5680.0 | 5720.0 | 1000.00 |
| 06 Sep, 2024 | 5830.0 | 5850.0 | 5830.0 | 5830.0 | 900.00 |
| 05 Sep, 2024 | 5820.0 | 5820.0 | 5780.0 | 5780.0 | 400.00 |
| 04 Sep, 2024 | 5980.0 | 5980.0 | 5830.0 | 5830.0 | 1100.00 |
| 03 Sep, 2024 | 5970.0 | 6140.0 | 5970.0 | 6140.0 | 400.00 |
| 02 Sep, 2024 | 6090.0 | 6090.0 | 6040.0 | 6040.0 | 300.00 |
| 01 Sep, 2024 | 6090.0 | 6090.0 | 6040.0 | 6040.0 | 300.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV