Solekia Limited (9867.T)
JPY 5510.0
(0.18%)
JPY 5510.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5820.0 | 5820.0 | 5790.0 | 5800.0 | 900.00 |
| 26 Sep, 2024 | 5810.0 | 5880.0 | 5780.0 | 5820.0 | 1000.00 |
| 25 Sep, 2024 | 5800.0 | 5890.0 | 5800.0 | 5810.0 | 1000.00 |
| 24 Sep, 2024 | 5900.0 | 5900.0 | 5750.0 | 5750.0 | 1200.00 |
| 20 Sep, 2024 | 5810.0 | 5900.0 | 5810.0 | 5900.0 | 1100.00 |
| 19 Sep, 2024 | 5800.0 | 5800.0 | 5730.0 | 5730.0 | 500.00 |
| 18 Sep, 2024 | 5910.0 | 5940.0 | 5800.0 | 5800.0 | 1300.00 |
| 17 Sep, 2024 | 5900.0 | 6000.0 | 5890.0 | 5890.0 | 1000.00 |
| 13 Sep, 2024 | 5710.0 | 5900.0 | 5710.0 | 5880.0 | 1200.00 |
| 12 Sep, 2024 | 5740.0 | 5740.0 | 5690.0 | 5690.0 | 400.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV