Solekia Limited (9867.T)
JPY 5510.0
(0.18%)
JPY 5510.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6090.0 | 6090.0 | 6090.0 | 6090.0 | 200.00 |
| 29 Aug, 2024 | 6160.0 | 6200.0 | 6070.0 | 6090.0 | 900.00 |
| 28 Aug, 2024 | 6200.0 | 6200.0 | 6170.0 | 6170.0 | 400.00 |
| 27 Aug, 2024 | 6140.0 | 6240.0 | 6090.0 | 6200.0 | 3400.00 |
| 26 Aug, 2024 | 6350.0 | 6350.0 | 6160.0 | 6160.0 | 1500.00 |
| 25 Aug, 2024 | 6350.0 | 6350.0 | 6160.0 | 6160.0 | 1500.00 |
| 23 Aug, 2024 | 6240.0 | 6330.0 | 6230.0 | 6330.0 | 300.00 |
| 22 Aug, 2024 | 6200.0 | 6300.0 | 6160.0 | 6250.0 | 1000.00 |
| 21 Aug, 2024 | 6210.0 | 6210.0 | 6200.0 | 6200.0 | 400.00 |
| 20 Aug, 2024 | 6130.0 | 6250.0 | 6130.0 | 6200.0 | 1100.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV