Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 6560.0 6560.0 6550.0 6550.0 300.00
05 Jun, 2024 6560.0 6560.0 6430.0 6490.0 1100.00
04 Jun, 2024 6540.0 6550.0 6540.0 6550.0 300.00
03 Jun, 2024 6600.0 6600.0 6420.0 6530.0 700.00
31 May, 2024 6630.0 6630.0 6630.0 6630.0 100.00
30 May, 2024 6620.0 6630.0 6530.0 6630.0 800.00
29 May, 2024 6460.0 6760.0 6460.0 6640.0 2200.00
28 May, 2024 6460.0 6460.0 6360.0 6440.0 600.00
27 May, 2024 6390.0 6390.0 6350.0 6370.0 800.00
24 May, 2024 6420.0 6420.0 6400.0 6400.0 200.00