Solekia Limited (9867.T)
JPY 5530.0
(0.55%)
JPY 5530.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5450.0 | 5450.0 | 5420.0 | 5430.0 | 1600.00 |
| 24 Oct, 2024 | 5440.0 | 5480.0 | 5380.0 | 5480.0 | 800.00 |
| 23 Oct, 2024 | 5520.0 | 5580.0 | 5510.0 | 5510.0 | 1000.00 |
| 22 Oct, 2024 | 5570.0 | 5610.0 | 5560.0 | 5610.0 | 700.00 |
| 21 Oct, 2024 | 5580.0 | 5600.0 | 5500.0 | 5600.0 | 1400.00 |
| 18 Oct, 2024 | 5650.0 | 5700.0 | 5650.0 | 5650.0 | 900.00 |
| 17 Oct, 2024 | 5740.0 | 5740.0 | 5660.0 | 5660.0 | 1300.00 |
| 16 Oct, 2024 | 5760.0 | 5780.0 | 5740.0 | 5760.0 | 2000.00 |
| 15 Oct, 2024 | 5810.0 | 5810.0 | 5800.0 | 5800.0 | 500.00 |
| 11 Oct, 2024 | 5810.0 | 5810.0 | 5810.0 | 5810.0 | 200.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV