Solekia Limited (9867.T)

JPY 5500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 5750.0 5750.0 5650.0 5650.0 300.00
22 Nov, 2024 5750.0 5750.0 5750.0 5750.0 100.00
21 Nov, 2024 5650.0 5650.0 5650.0 5650.0 100.00
20 Nov, 2024 5620.0 5620.0 5620.0 5620.0 -
19 Nov, 2024 5620.0 5620.0 5620.0 5620.0 100.00
18 Nov, 2024 5560.0 5560.0 5550.0 5550.0 200.00
15 Nov, 2024 5570.0 5580.0 5560.0 5560.0 500.00
14 Nov, 2024 5620.0 5620.0 5530.0 5620.0 500.00
13 Nov, 2024 5680.0 5680.0 5580.0 5580.0 800.00
12 Nov, 2024 5730.0 5730.0 5670.0 5680.0 600.00