Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 6090.0 6090.0 6040.0 6040.0 400.00
01 Sep, 2024 6090.0 6090.0 6040.0 6040.0 300.00
30 Aug, 2024 6090.0 6090.0 6090.0 6090.0 200.00
29 Aug, 2024 6160.0 6200.0 6070.0 6090.0 900.00
28 Aug, 2024 6200.0 6200.0 6170.0 6170.0 900.00
27 Aug, 2024 6140.0 6240.0 6090.0 6200.0 3400.00
26 Aug, 2024 6350.0 6350.0 6160.0 6160.0 3400.00
25 Aug, 2024 6350.0 6350.0 6160.0 6160.0 1500.00
23 Aug, 2024 6240.0 6330.0 6230.0 6330.0 300.00
22 Aug, 2024 6200.0 6300.0 6160.0 6250.0 1000.00