Solekia Limited (9867.T)

JPY 5500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 5750.0 5750.0 5740.0 5740.0 600.00
08 Nov, 2024 5650.0 5740.0 5650.0 5740.0 1200.00
07 Nov, 2024 5650.0 5670.0 5650.0 5650.0 300.00
06 Nov, 2024 5550.0 5550.0 5550.0 5550.0 200.00
05 Nov, 2024 5550.0 5550.0 5550.0 5550.0 100.00
01 Nov, 2024 5520.0 5520.0 5520.0 5520.0 200.00
31 Oct, 2024 5540.0 5600.0 5510.0 5600.0 400.00
30 Oct, 2024 5520.0 5550.0 5520.0 5550.0 500.00
29 Oct, 2024 5550.0 5550.0 5540.0 5540.0 200.00
28 Oct, 2024 5340.0 5560.0 5340.0 5560.0 900.00