Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 6210.0 6210.0 6200.0 6200.0 1000.00
20 Aug, 2024 6130.0 6250.0 6130.0 6200.0 1100.00
19 Aug, 2024 6130.0 6170.0 6010.0 6170.0 1100.00
18 Aug, 2024 6130.0 6170.0 6010.0 6170.0 1000.00
16 Aug, 2024 6020.0 6310.0 6010.0 6200.0 2500.00
15 Aug, 2024 5970.0 6000.0 5900.0 5990.0 2700.00
14 Aug, 2024 6000.0 6000.0 5830.0 5950.0 7200.00
13 Aug, 2024 6150.0 6150.0 5850.0 5870.0 7200.00
12 Aug, 2024 6150.0 6150.0 5850.0 5870.0 600.00
09 Aug, 2024 6230.0 6230.0 5990.0 5990.0 600.00