Solekia Limited (9867.T)
JPY 5510.0
(0.18%)
JPY 5510.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5810.0 | 5810.0 | 5810.0 | 5810.0 | 200.00 |
| 10 Oct, 2024 | 5830.0 | 5830.0 | 5800.0 | 5800.0 | 300.00 |
| 09 Oct, 2024 | 5840.0 | 5840.0 | 5820.0 | 5820.0 | 200.00 |
| 08 Oct, 2024 | 5950.0 | 5950.0 | 5860.0 | 5860.0 | 200.00 |
| 07 Oct, 2024 | 5960.0 | 5960.0 | 5920.0 | 5920.0 | 500.00 |
| 04 Oct, 2024 | 5900.0 | 5960.0 | 5900.0 | 5960.0 | 600.00 |
| 03 Oct, 2024 | 5870.0 | 5970.0 | 5870.0 | 5940.0 | 600.00 |
| 02 Oct, 2024 | 5890.0 | 5890.0 | 5750.0 | 5770.0 | 600.00 |
| 01 Oct, 2024 | 5820.0 | 5820.0 | 5820.0 | 5820.0 | 400.00 |
| 30 Sep, 2024 | 5800.0 | 5900.0 | 5800.0 | 5810.0 | 1200.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV