Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 5780.0 5780.0 5680.0 5720.0 1000.00
08 Sep, 2024 5780.0 5780.0 5680.0 5720.0 1000.00
06 Sep, 2024 5830.0 5850.0 5830.0 5830.0 900.00
05 Sep, 2024 5820.0 5820.0 5780.0 5780.0 900.00
04 Sep, 2024 5980.0 5980.0 5830.0 5830.0 1100.00
03 Sep, 2024 5970.0 6140.0 5970.0 6140.0 1100.00
02 Sep, 2024 6090.0 6090.0 6040.0 6040.0 400.00
01 Sep, 2024 6090.0 6090.0 6040.0 6040.0 300.00
30 Aug, 2024 6090.0 6090.0 6090.0 6090.0 200.00
29 Aug, 2024 6160.0 6200.0 6070.0 6090.0 900.00