Solekia Limited (9867.T)

JPY 5500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 5690.0 5690.0 5690.0 5690.0 100.00
06 Dec, 2024 5720.0 5720.0 5690.0 5710.0 1000.00
05 Dec, 2024 5710.0 5710.0 5710.0 5710.0 200.00
04 Dec, 2024 5790.0 5790.0 5660.0 5710.0 800.00
03 Dec, 2024 5770.0 5770.0 5750.0 5750.0 500.00
02 Dec, 2024 5770.0 5770.0 5670.0 5670.0 200.00
29 Nov, 2024 5710.0 5710.0 5700.0 5700.0 200.00
28 Nov, 2024 5720.0 5720.0 5720.0 5720.0 100.00
27 Nov, 2024 5620.0 5720.0 5620.0 5720.0 300.00
26 Nov, 2024 5680.0 5680.0 5680.0 5680.0 100.00