Solekia Limited (9867.T)
JPY 5500.0
(0.0%)
JPY 5500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5650.0 | 5650.0 | 5650.0 | 5650.0 | 100.00 |
| 09 Jan, 2025 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | 200.00 |
| 08 Jan, 2025 | 5590.0 | 5600.0 | 5590.0 | 5600.0 | 200.00 |
| 07 Jan, 2025 | 5570.0 | 5590.0 | 5570.0 | 5590.0 | 1100.00 |
| 06 Jan, 2025 | 5540.0 | 5640.0 | 5540.0 | 5570.0 | 1200.00 |
| 30 Dec, 2024 | 5500.0 | 5540.0 | 5500.0 | 5540.0 | 800.00 |
| 27 Dec, 2024 | 5550.0 | 5550.0 | 5500.0 | 5500.0 | 600.00 |
| 26 Dec, 2024 | 5550.0 | 5600.0 | 5500.0 | 5550.0 | 2000.00 |
| 25 Dec, 2024 | 5550.0 | 5550.0 | 5520.0 | 5550.0 | 1800.00 |
| 24 Dec, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | 100.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV