Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5890.0 5890.0 5750.0 5770.0 600.00
01 Oct, 2024 5820.0 5820.0 5820.0 5820.0 400.00
30 Sep, 2024 5800.0 5900.0 5800.0 5810.0 1200.00
27 Sep, 2024 5820.0 5820.0 5790.0 5800.0 900.00
26 Sep, 2024 5810.0 5880.0 5780.0 5820.0 1000.00
25 Sep, 2024 5800.0 5890.0 5800.0 5810.0 1000.00
24 Sep, 2024 5900.0 5900.0 5750.0 5750.0 1200.00
20 Sep, 2024 5810.0 5900.0 5810.0 5900.0 1100.00
19 Sep, 2024 5800.0 5800.0 5730.0 5730.0 500.00
18 Sep, 2024 5910.0 5940.0 5800.0 5800.0 1300.00