Solekia Limited (9867.T)
JPY 5510.0
(0.18%)
JPY 5510.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6520.0 | 6620.0 | 6520.0 | 6620.0 | 300.00 |
| 22 Jul, 2024 | 6570.0 | 6580.0 | 6520.0 | 6520.0 | 700.00 |
| 19 Jul, 2024 | 6560.0 | 6710.0 | 6560.0 | 6570.0 | 800.00 |
| 18 Jul, 2024 | 6630.0 | 6630.0 | 6560.0 | 6560.0 | 400.00 |
| 17 Jul, 2024 | 6630.0 | 6630.0 | 6630.0 | 6630.0 | 100.00 |
| 16 Jul, 2024 | 6480.0 | 6780.0 | 6480.0 | 6780.0 | 400.00 |
| 12 Jul, 2024 | 6580.0 | 6580.0 | 6460.0 | 6460.0 | 500.00 |
| 11 Jul, 2024 | 6630.0 | 6630.0 | 6560.0 | 6590.0 | 1100.00 |
| 10 Jul, 2024 | 6650.0 | 6650.0 | 6650.0 | 6650.0 | 100.00 |
| 09 Jul, 2024 | 6720.0 | 6720.0 | 6720.0 | 6720.0 | 100.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV