Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 6010.0 6080.0 6010.0 6010.0 500.00
19 Apr, 2024 6120.0 6120.0 5830.0 5990.0 2700.00
18 Apr, 2024 6110.0 6110.0 6110.0 6110.0 200.00
17 Apr, 2024 6140.0 6140.0 6140.0 6140.0 -
16 Apr, 2024 6230.0 6230.0 6140.0 6140.0 600.00
15 Apr, 2024 6230.0 6240.0 6230.0 6240.0 600.00
12 Apr, 2024 6240.0 6240.0 6230.0 6230.0 400.00
11 Apr, 2024 6200.0 6260.0 6200.0 6260.0 700.00
10 Apr, 2024 6200.0 6230.0 6200.0 6210.0 700.00
09 Apr, 2024 6190.0 6210.0 6110.0 6210.0 800.00