Solekia Limited (9867.T)
JPY 5510.0
(0.18%)
JPY 5510.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6070.0 | 6070.0 | 6070.0 | 6070.0 | - |
| 23 Apr, 2024 | 6100.0 | 6130.0 | 6020.0 | 6070.0 | 600.00 |
| 22 Apr, 2024 | 6010.0 | 6080.0 | 6010.0 | 6010.0 | 500.00 |
| 19 Apr, 2024 | 6120.0 | 6120.0 | 5830.0 | 5990.0 | 2700.00 |
| 18 Apr, 2024 | 6110.0 | 6110.0 | 6110.0 | 6110.0 | 200.00 |
| 17 Apr, 2024 | 6140.0 | 6140.0 | 6140.0 | 6140.0 | - |
| 16 Apr, 2024 | 6230.0 | 6230.0 | 6140.0 | 6140.0 | 600.00 |
| 15 Apr, 2024 | 6230.0 | 6240.0 | 6230.0 | 6240.0 | 600.00 |
| 12 Apr, 2024 | 6240.0 | 6240.0 | 6230.0 | 6230.0 | 400.00 |
| 11 Apr, 2024 | 6200.0 | 6260.0 | 6200.0 | 6260.0 | 700.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV