Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 5790.0 5790.0 5790.0 5790.0 100.00
16 Jan, 2024 5780.0 5840.0 5780.0 5830.0 500.00
15 Jan, 2024 5740.0 5820.0 5740.0 5820.0 1200.00
12 Jan, 2024 5850.0 5850.0 5730.0 5730.0 1100.00
11 Jan, 2024 5860.0 5860.0 5780.0 5850.0 700.00
10 Jan, 2024 5800.0 5800.0 5800.0 5800.0 100.00
09 Jan, 2024 5810.0 5840.0 5730.0 5840.0 1100.00
05 Jan, 2024 5650.0 5650.0 5650.0 5650.0 -
04 Jan, 2024 5640.0 5650.0 5640.0 5650.0 200.00
29 Dec, 2023 5700.0 5710.0 5670.0 5670.0 1000.00