Parker Corporation (9845.T)

JPY 785.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 768.0 777.0 768.0 777.0 2200.00
31 Oct, 2024 772.0 777.0 763.0 769.0 7100.00
30 Oct, 2024 772.0 780.0 770.0 779.0 7800.00
29 Oct, 2024 761.0 765.0 753.0 757.0 7000.00
28 Oct, 2024 757.0 771.0 754.0 760.0 2800.00
25 Oct, 2024 767.0 769.0 752.0 761.0 8400.00
24 Oct, 2024 751.0 762.0 751.0 762.0 4400.00
23 Oct, 2024 770.0 770.0 756.0 757.0 6700.00
22 Oct, 2024 771.0 774.0 763.0 770.0 4800.00
21 Oct, 2024 780.0 780.0 763.0 771.0 5900.00