Parker Corporation (9845.T)

JPY 787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 746.0 769.0 746.0 754.0 1900.00
16 Apr, 2025 747.0 765.0 747.0 759.0 1800.00
15 Apr, 2025 745.0 752.0 736.0 747.0 5600.00
14 Apr, 2025 749.0 756.0 743.0 746.0 3900.00
11 Apr, 2025 731.0 750.0 731.0 750.0 8400.00
10 Apr, 2025 748.0 748.0 730.0 748.0 6400.00
09 Apr, 2025 714.0 730.0 714.0 730.0 2600.00
08 Apr, 2025 708.0 734.0 708.0 728.0 7800.00
07 Apr, 2025 696.0 718.0 688.0 700.0 13 Thousand
04 Apr, 2025 759.0 773.0 723.0 743.0 13 Thousand