Parker Corporation (9845.T)

JPY 787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 815.0 824.0 814.0 814.0 1500.00
15 May, 2025 835.0 841.0 806.0 815.0 13 Thousand
14 May, 2025 846.0 849.0 839.0 848.0 10.5 Thousand
13 May, 2025 870.0 870.0 829.0 846.0 18.7 Thousand
12 May, 2025 804.0 840.0 804.0 825.0 20.6 Thousand
09 May, 2025 795.0 810.0 761.0 800.0 10.2 Thousand
08 May, 2025 797.0 808.0 782.0 788.0 1400.00
07 May, 2025 787.0 798.0 778.0 797.0 3600.00
02 May, 2025 790.0 800.0 785.0 787.0 3800.00
01 May, 2025 805.0 805.0 784.0 787.0 5000.00