Parker Corporation (9845.T)

JPY 785.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 780.0 789.0 780.0 789.0 6300.00
29 Nov, 2024 767.0 780.0 767.0 779.0 1100.00
28 Nov, 2024 769.0 784.0 765.0 782.0 2600.00
27 Nov, 2024 780.0 797.0 765.0 769.0 6200.00
26 Nov, 2024 794.0 794.0 777.0 777.0 2000.00
25 Nov, 2024 805.0 805.0 794.0 794.0 4700.00
22 Nov, 2024 784.0 794.0 784.0 794.0 4500.00
21 Nov, 2024 775.0 799.0 775.0 786.0 5600.00
20 Nov, 2024 778.0 778.0 770.0 771.0 5300.00
19 Nov, 2024 765.0 765.0 761.0 765.0 900.00