Parker Corporation (9845.T)

JPY 785.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 828.0 837.0 828.0 828.0 2600.00
27 Dec, 2024 829.0 837.0 824.0 836.0 9200.00
26 Dec, 2024 812.0 834.0 812.0 829.0 9300.00
25 Dec, 2024 808.0 815.0 805.0 811.0 19.4 Thousand
24 Dec, 2024 793.0 800.0 792.0 800.0 6400.00
23 Dec, 2024 788.0 793.0 787.0 792.0 5400.00
20 Dec, 2024 785.0 788.0 778.0 788.0 3700.00
19 Dec, 2024 782.0 790.0 782.0 785.0 1100.00
18 Dec, 2024 783.0 795.0 780.0 782.0 5800.00
17 Dec, 2024 789.0 789.0 780.0 780.0 3800.00