Parker Corporation (9845.T)

JPY 787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 837.0 837.0 828.0 828.0 3200.00
02 Jun, 2025 845.0 845.0 830.0 838.0 5500.00
30 May, 2025 832.0 833.0 829.0 833.0 4600.00
29 May, 2025 831.0 835.0 830.0 831.0 10.8 Thousand
28 May, 2025 831.0 841.0 831.0 831.0 6900.00
27 May, 2025 840.0 844.0 830.0 830.0 4900.00
26 May, 2025 840.0 844.0 832.0 841.0 10.4 Thousand
23 May, 2025 816.0 830.0 816.0 829.0 7000.00
22 May, 2025 818.0 819.0 816.0 816.0 1400.00
21 May, 2025 819.0 825.0 817.0 819.0 4300.00