Parker Corporation (9845.T)
JPY 787.0
(0.0%)
JPY 787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 840.0 | 843.0 | 840.0 | 843.0 | 2700.00 |
| 17 Jun, 2025 | 841.0 | 841.0 | 837.0 | 838.0 | 2600.00 |
| 16 Jun, 2025 | 821.0 | 829.0 | 821.0 | 829.0 | 300.00 |
| 13 Jun, 2025 | 827.0 | 827.0 | 811.0 | 815.0 | 6700.00 |
| 12 Jun, 2025 | 830.0 | 831.0 | 825.0 | 828.0 | 1400.00 |
| 11 Jun, 2025 | 826.0 | 830.0 | 823.0 | 829.0 | 2600.00 |
| 10 Jun, 2025 | 828.0 | 831.0 | 822.0 | 826.0 | 1800.00 |
| 09 Jun, 2025 | 838.0 | 838.0 | 826.0 | 828.0 | 4400.00 |
| 06 Jun, 2025 | 836.0 | 836.0 | 823.0 | 823.0 | 1300.00 |
| 05 Jun, 2025 | 826.0 | 834.0 | 822.0 | 833.0 | 4000.00 |
6875
3131
2062
6657
WISE
5272