Parker Corporation (9845.T)

JPY 787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 784.0 805.0 784.0 803.0 19.8 Thousand
19 Sep, 2023 758.0 790.0 758.0 780.0 12.2 Thousand
15 Sep, 2023 761.0 762.0 754.0 757.0 11.1 Thousand
14 Sep, 2023 753.0 767.0 753.0 767.0 16.2 Thousand