Parker Corporation (9845.T)

JPY 787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 798.0 805.0 764.0 779.0 9600.00
05 Oct, 2023 773.0 805.0 773.0 805.0 13.8 Thousand
04 Oct, 2023 781.0 788.0 747.0 754.0 25.8 Thousand
03 Oct, 2023 836.0 836.0 798.0 799.0 12.6 Thousand
02 Oct, 2023 851.0 868.0 835.0 836.0 7100.00
29 Sep, 2023 875.0 875.0 852.0 852.0 9300.00
28 Sep, 2023 874.0 891.0 872.0 875.0 9700.00
27 Sep, 2023 845.0 885.0 845.0 885.0 16.8 Thousand
26 Sep, 2023 857.0 866.0 841.0 860.0 14.4 Thousand
25 Sep, 2023 834.0 870.0 834.0 856.0 41.2 Thousand