Parker Corporation (9845.T)

JPY 787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 835.0 842.0 810.0 826.0 38.6 Thousand
06 Nov, 2023 784.0 800.0 772.0 799.0 22.3 Thousand
02 Nov, 2023 766.0 792.0 764.0 768.0 15.7 Thousand
01 Nov, 2023 756.0 768.0 753.0 759.0 5300.00
31 Oct, 2023 749.0 755.0 749.0 753.0 4100.00
30 Oct, 2023 756.0 762.0 746.0 748.0 12.8 Thousand
27 Oct, 2023 757.0 770.0 757.0 762.0 6200.00
26 Oct, 2023 767.0 770.0 755.0 757.0 6600.00
25 Oct, 2023 772.0 778.0 767.0 767.0 4400.00
24 Oct, 2023 784.0 784.0 753.0 762.0 8800.00