Parker Corporation (9845.T)

JPY 787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 820.0 820.0 816.0 818.0 2300.00
20 Nov, 2023 824.0 825.0 817.0 822.0 4200.00
17 Nov, 2023 813.0 829.0 812.0 824.0 18.1 Thousand
16 Nov, 2023 810.0 815.0 799.0 813.0 3900.00
15 Nov, 2023 827.0 827.0 806.0 810.0 12 Thousand
14 Nov, 2023 807.0 829.0 805.0 815.0 8000.00
13 Nov, 2023 821.0 825.0 800.0 807.0 16.9 Thousand
10 Nov, 2023 806.0 824.0 806.0 820.0 10.9 Thousand
09 Nov, 2023 790.0 820.0 790.0 820.0 10.8 Thousand
08 Nov, 2023 824.0 824.0 789.0 790.0 17.8 Thousand