Parker Corporation (9845.T)

JPY 787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 772.0 778.0 770.0 776.0 4100.00
19 Dec, 2023 778.0 778.0 764.0 771.0 13.7 Thousand
18 Dec, 2023 792.0 794.0 781.0 781.0 4500.00
15 Dec, 2023 795.0 801.0 795.0 795.0 1600.00
14 Dec, 2023 800.0 806.0 790.0 795.0 3400.00
13 Dec, 2023 793.0 801.0 793.0 801.0 1400.00
12 Dec, 2023 810.0 810.0 792.0 793.0 8900.00
11 Dec, 2023 818.0 818.0 805.0 812.0 6400.00
08 Dec, 2023 815.0 820.0 800.0 805.0 11.7 Thousand
07 Dec, 2023 829.0 830.0 823.0 823.0 6100.00