Parker Corporation (9845.T)

JPY 787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 788.0 806.0 782.0 794.0 8600.00
05 Jan, 2024 766.0 787.0 766.0 783.0 3100.00
04 Jan, 2024 766.0 773.0 756.0 766.0 7000.00
29 Dec, 2023 764.0 770.0 763.0 768.0 1400.00
28 Dec, 2023 756.0 770.0 756.0 765.0 2500.00
27 Dec, 2023 764.0 767.0 757.0 761.0 3600.00
26 Dec, 2023 766.0 773.0 758.0 764.0 2600.00
25 Dec, 2023 780.0 780.0 760.0 766.0 12.9 Thousand
22 Dec, 2023 766.0 772.0 753.0 765.0 12.5 Thousand
21 Dec, 2023 772.0 773.0 763.0 763.0 8200.00