Parker Corporation (9845.T)

JPY 787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 825.0 832.0 825.0 830.0 4600.00
05 Dec, 2023 827.0 834.0 825.0 825.0 4700.00
04 Dec, 2023 830.0 834.0 818.0 834.0 4200.00
01 Dec, 2023 835.0 835.0 826.0 826.0 5100.00
30 Nov, 2023 829.0 836.0 824.0 835.0 7000.00
29 Nov, 2023 830.0 830.0 820.0 829.0 5100.00
28 Nov, 2023 818.0 832.0 818.0 832.0 8200.00
27 Nov, 2023 823.0 823.0 815.0 818.0 3400.00
24 Nov, 2023 812.0 822.0 807.0 822.0 8000.00
22 Nov, 2023 816.0 817.0 810.0 815.0 4100.00