Parker Corporation (9845.T)
JPY 787.0
(0.0%)
JPY 787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 790.0 | 800.0 | 785.0 | 787.0 | 3800.00 |
| 01 May, 2025 | 805.0 | 805.0 | 784.0 | 787.0 | 5000.00 |
| 30 Apr, 2025 | 794.0 | 804.0 | 794.0 | 799.0 | 2300.00 |
| 28 Apr, 2025 | 791.0 | 804.0 | 791.0 | 800.0 | 900.00 |
| 25 Apr, 2025 | 794.0 | 794.0 | 778.0 | 791.0 | 3000.00 |
| 24 Apr, 2025 | 779.0 | 795.0 | 779.0 | 779.0 | 5900.00 |
| 23 Apr, 2025 | 783.0 | 790.0 | 761.0 | 779.0 | 6900.00 |
| 22 Apr, 2025 | 773.0 | 783.0 | 772.0 | 782.0 | 1800.00 |
| 21 Apr, 2025 | 777.0 | 787.0 | 775.0 | 775.0 | 7100.00 |
| 18 Apr, 2025 | 753.0 | 772.0 | 753.0 | 772.0 | 2400.00 |
6875
3131
2062
6657
WISE
5272