Parker Corporation (9845.T)

JPY 785.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 755.0 766.0 755.0 765.0 7000.00
15 Nov, 2024 764.0 764.0 758.0 758.0 7400.00
14 Nov, 2024 773.0 773.0 763.0 763.0 11.3 Thousand
13 Nov, 2024 761.0 771.0 755.0 767.0 14 Thousand
12 Nov, 2024 768.0 783.0 761.0 761.0 22.2 Thousand
11 Nov, 2024 786.0 790.0 762.0 763.0 8500.00
08 Nov, 2024 795.0 795.0 781.0 786.0 8400.00
07 Nov, 2024 798.0 798.0 786.0 795.0 15.1 Thousand
06 Nov, 2024 785.0 796.0 771.0 783.0 26.7 Thousand
05 Nov, 2024 783.0 815.0 783.0 815.0 12.8 Thousand