Parker Corporation (9845.T)

JPY 787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 708.0 734.0 708.0 728.0 7800.00
07 Apr, 2025 696.0 718.0 688.0 700.0 13 Thousand
04 Apr, 2025 759.0 773.0 723.0 743.0 13 Thousand
03 Apr, 2025 786.0 801.0 771.0 782.0 8500.00
02 Apr, 2025 796.0 802.0 789.0 796.0 5000.00
01 Apr, 2025 797.0 803.0 795.0 795.0 4900.00
31 Mar, 2025 812.0 813.0 795.0 800.0 7100.00
28 Mar, 2025 838.0 839.0 810.0 812.0 6700.00
27 Mar, 2025 841.0 842.0 838.0 842.0 2100.00
26 Mar, 2025 843.0 844.0 838.0 840.0 13.5 Thousand