Parker Corporation (9845.T)

JPY 787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 837.0 839.0 832.0 838.0 4400.00
21 Mar, 2025 830.0 835.0 829.0 835.0 4000.00
19 Mar, 2025 832.0 833.0 830.0 832.0 2900.00
18 Mar, 2025 837.0 837.0 810.0 834.0 8600.00
17 Mar, 2025 838.0 839.0 831.0 837.0 6200.00
14 Mar, 2025 821.0 823.0 816.0 823.0 3300.00
13 Mar, 2025 820.0 826.0 818.0 824.0 3200.00
12 Mar, 2025 818.0 821.0 816.0 820.0 5400.00
11 Mar, 2025 824.0 824.0 815.0 822.0 4700.00
10 Mar, 2025 827.0 830.0 827.0 828.0 2200.00