Parker Corporation (9845.T)

JPY 787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 828.0 830.0 824.0 824.0 2000.00
19 Feb, 2025 826.0 831.0 826.0 831.0 4200.00
18 Feb, 2025 825.0 830.0 825.0 826.0 1100.00
17 Feb, 2025 829.0 830.0 824.0 826.0 2000.00
14 Feb, 2025 828.0 828.0 822.0 828.0 3200.00
13 Feb, 2025 830.0 830.0 822.0 827.0 3200.00
12 Feb, 2025 827.0 830.0 820.0 825.0 9700.00
10 Feb, 2025 830.0 830.0 820.0 827.0 6300.00
07 Feb, 2025 831.0 831.0 818.0 830.0 3600.00
06 Feb, 2025 823.0 831.0 818.0 831.0 8700.00