Parker Corporation (9845.T)

JPY 787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 827.0 834.0 821.0 823.0 9900.00
04 Feb, 2025 826.0 836.0 812.0 830.0 17.3 Thousand
03 Feb, 2025 829.0 856.0 829.0 856.0 23.6 Thousand
31 Jan, 2025 820.0 831.0 820.0 829.0 11.8 Thousand
30 Jan, 2025 813.0 823.0 810.0 820.0 11 Thousand
29 Jan, 2025 822.0 823.0 816.0 823.0 2500.00
28 Jan, 2025 829.0 829.0 822.0 822.0 800.00
27 Jan, 2025 832.0 832.0 821.0 826.0 4300.00
24 Jan, 2025 821.0 830.0 820.0 830.0 5800.00
23 Jan, 2025 827.0 828.0 820.0 821.0 3300.00