Parker Corporation (9845.T)

JPY 787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 827.0 833.0 825.0 826.0 3100.00
06 Mar, 2025 829.0 834.0 828.0 830.0 10 Thousand
05 Mar, 2025 826.0 829.0 824.0 827.0 3700.00
04 Mar, 2025 826.0 826.0 823.0 826.0 2400.00
03 Mar, 2025 822.0 827.0 815.0 826.0 3800.00
28 Feb, 2025 823.0 823.0 814.0 822.0 7700.00
27 Feb, 2025 826.0 828.0 818.0 824.0 10.2 Thousand
26 Feb, 2025 821.0 826.0 814.0 821.0 10.3 Thousand
25 Feb, 2025 813.0 827.0 813.0 818.0 10.7 Thousand
21 Feb, 2025 824.0 828.0 822.0 826.0 3100.00