Lilycolor Co., Ltd. (9827.T)
JPY 575.0
(2.13%)
JPY 575.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 606.0 | 620.0 | 600.0 | 620.0 | 93 Thousand |
| 10 Feb, 2025 | 598.0 | 609.0 | 597.0 | 608.0 | 46.3 Thousand |
| 07 Feb, 2025 | 606.0 | 609.0 | 599.0 | 599.0 | 34.6 Thousand |
| 06 Feb, 2025 | 600.0 | 608.0 | 600.0 | 606.0 | 40.2 Thousand |
| 05 Feb, 2025 | 597.0 | 603.0 | 592.0 | 603.0 | 30.3 Thousand |
| 04 Feb, 2025 | 594.0 | 599.0 | 591.0 | 591.0 | 18.3 Thousand |
| 03 Feb, 2025 | 602.0 | 608.0 | 592.0 | 592.0 | 33.1 Thousand |
| 31 Jan, 2025 | 613.0 | 617.0 | 606.0 | 610.0 | 23.4 Thousand |
| 30 Jan, 2025 | 616.0 | 618.0 | 611.0 | 615.0 | 30 Thousand |
| 29 Jan, 2025 | 614.0 | 619.0 | 609.0 | 617.0 | 39.7 Thousand |
BIESF
I8R
9369
603311
ASCB
6323